Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
139,700 |
137,550 |
139,700 |
137,550 |
615.732 |
| 26/09/2024 |
136,900 |
133,500 |
137,200 |
132,900 |
757.125 |
| 25/09/2024 |
129,500 |
128,700 |
131,100 |
128,450 |
435.600 |
| 24/09/2024 |
129,950 |
132,200 |
132,850 |
129,800 |
440.474 |
| 23/09/2024 |
128,150 |
127,800 |
128,350 |
125,800 |
371.900 |
| 20/09/2024 |
128,100 |
128,450 |
128,550 |
127,450 |
1.341.044 |
| 19/09/2024 |
128,800 |
127,000 |
129,500 |
126,350 |
527.693 |
| 18/09/2024 |
124,550 |
125,750 |
126,100 |
124,350 |
312.798 |
| 17/09/2024 |
126,600 |
126,650 |
128,200 |
126,300 |
325.081 |
| 16/09/2024 |
126,300 |
125,300 |
127,050 |
125,050 |
273.674 |
| 13/09/2024 |
125,750 |
129,250 |
130,000 |
125,250 |
517.627 |
| 12/09/2024 |
129,300 |
127,900 |
130,100 |
127,850 |
650.462 |
| 11/09/2024 |
126,550 |
124,800 |
126,700 |
124,500 |
576.396 |
| 10/09/2024 |
124,800 |
124,300 |
125,850 |
123,250 |
565.399 |
| 09/09/2024 |
124,300 |
122,300 |
124,800 |
122,100 |
423.275 |
| 06/09/2024 |
123,150 |
124,000 |
124,700 |
123,000 |
325.593 |
| 05/09/2024 |
124,200 |
125,000 |
125,400 |
123,950 |
303.070 |
| 04/09/2024 |
125,250 |
127,750 |
128,450 |
125,050 |
477.185 |
| 03/09/2024 |
127,800 |
129,750 |
130,350 |
127,700 |
465.959 |
| 02/09/2024 |
129,850 |
128,300 |
130,100 |
128,250 |
284.106 |
| 30/08/2024 |
128,800 |
130,850 |
131,750 |
127,900 |
1.084.970 |
| 29/08/2024 |
131,150 |
128,600 |
141,100 |
128,150 |
1.144.211 |